US Bancorp - قیمت سهام

قیمت سهام
43.28
تغییر روزانه
0.08 0.19%
ماهیانه
0.93%
سالیانه
8.85%
Q2 پیش بینی
42.70

قیمت Chg روز سال تاریخ
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Ally Financial 36.92 0.08 0.22% -7.28% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Associated Banc 22.95 0.08 0.33% 13.09% 2025-06-20
American Express 297.21 0.67 0.23% 28.97% 2025-06-20
Bank Of America 45.44 0.43 0.96% 15.21% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 62.10% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
Bank Of New York Mellon 91.73 0.24 0.26% 56.03% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
BRD 19.30 -0.50 -2.53% -1.03% 2025-06-18
First Busey 22.52 0.04 0.18% 0.18% 2025-06-20
Blackstone 137.65 0.37 0.27% 10.93% 2025-06-20
Citigroup 78.42 0.15 0.19% 30.81% 2025-06-20
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Citizens Financial 41.45 0.14 0.34% 19.20% 2025-06-20
Cullen/Frost Bankers 124.01 0.45 0.36% 26.06% 2025-06-20
Comerica 56.32 0.55 0.99% 17.75% 2025-06-20
Capital One Financial 198.99 1.84 0.93% 45.55% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
First Horizon National 19.79 0.28 1.41% 34.87% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
Goldman Sachs 637.97 2.23 0.35% 41.61% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Harley Davidson 23.14 -0.23 -0.98% -31.27% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
JPMorgan 274.37 0.55 0.20% 39.68% 2025-06-20
KeyCorp 16.09 0.10 0.59% 18.35% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Kroger 71.48 6.09 9.31% 42.66% 2025-06-20
Lazard 43.59 0.04 0.09% 19.75% 2025-06-20
Morgan Stanley 132.15 -0.31 -0.23% 37.21% 2025-06-20
M&T Bank 183.33 1.96 1.08% 24.16% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Prosperity Bancshares 67.73 0.03 0.04% 15.21% 2025-06-20
Peoples Bancorp 28.95 -0.17 -0.58% 1.44% 2025-06-20
PNC 177.55 2.46 1.40% 15.85% 2025-06-20
Regions Financial 22.06 0.11 0.50% 16.51% 2025-06-20
Rocket Companies 14.47 0.69 5.01% 2.48% 2025-06-20
Synovus Financial 48.31 0.39 0.81% 29.31% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
State Street 99.72 0.52 0.52% 38.00% 2025-06-20
Synchrony Financial 61.92 0.52 0.85% 39.17% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.28 0.08 0.19% 8.85% 2025-06-20
Visa 337.00 -3.18 -0.93% 22.53% 2025-06-20
Wells Fargo 75.32 0.58 0.78% 29.55% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5960 -20.79 -0.35% 9.07% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20