US Bancorp - قیمت سهام

قیمت سهام
41.66
تغییر روزانه
0.14 0.34%
ماهیانه
-4.71%
سالیانه
40.08%
Q2 پیش بینی
40.08
قیمت Chg روز سال تاریخ
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.55 0.11 1.17% 1.17% 2024-05-06
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Banco BPM SPA 6.14 0.02 0.38% 63.10% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Bank of Ireland Group PLC 10.14 -0.19 -1.84% 16.98% 2024-05-03
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
Banca Monte dei Paschi di Siena 4.58 0.03 0.66% 111.41% 2024-05-06
BRD 20.80 0 0% 73.33% 2024-05-02
First Busey 23.72 0.26 1.11% 35.70% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Citigroup 62.80 0.13 0.21% 35.46% 2024-05-06
Commerzbank 13.85 0.13 0.95% 39.79% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Cullen/Frost Bankers 105.93 -0.52 -0.49% 8.65% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Harley Davidson 35.05 0.02 0.06% -1.68% 2024-05-06
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Lazard 39.05 -0.22 -0.56% 35.50% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
New York Community Bancorp 3.53 0.16 4.75% -64.59% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 5.59% 2024-05-06
Peoples Bancorp 29.97 -0.03 -0.10% 22.08% 2024-05-03
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Rocket Companies 13.82 0.52 3.91% 64.07% 2024-05-06
Synovus Financial 38.08 0.57 1.52% 37.77% 2024-05-06
Sterling Bank 4.99 0.11 2.25% 188.44% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
Unicaja Banco 1.28 0.004 0.31% 38.24% 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.11% 2024-05-07
US Bank Index 53 0.44 0.84% 37.23% 2024-05-06